| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.96 | +1.79 % | 0 | 7.78 | 8.06 | 7.75 |
| 05/10/2026 | 8.03 | +0.44 % | 0 | 8.03 | 8.19 | 7.93 |
| 06/10/2026 | 8.17 | +1.62 % | 0 | 8.07 | 8.40 | 8.02 |
| 07/10/2026 | 8.26 | +2.48 % | 0 | 8.25 | 8.40 | 8.16 |
| 08/10/2026 | 8.18 | -0.85 % | 0 | 8.25 | 8.41 | 8.13 |