| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.29 | -1.34 % | 0 | 10.49 | 10.54 | 10.17 |
| 18/08/2026 | 10.33 | +1.03 % | 0 | 10.35 | 10.55 | 10.18 |
| 19/08/2026 | 10.11 | -1.03 % | 0 | 10.26 | 10.44 | 10.01 |
| 20/08/2026 | 10.20 | +0.29 % | 0 | 10.18 | 10.35 | 10.01 |
| 21/08/2026 | 10.03 | -1.04 % | 0 | 10.18 | 10.29 | 9.86 |