| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.27 | -1.8 % | 0 | 9.49 | 9.54 | 9.22 |
| 18/08/2026 | 9.33 | +1.08 % | 0 | 9.31 | 9.48 | 9.24 |
| 19/08/2026 | 9.25 | +0.43 % | 0 | 9.24 | 9.37 | 9.04 |
| 20/08/2026 | 9.21 | +0.38 % | 0 | 9.18 | 9.36 | 9.02 |
| 21/08/2026 | 9.01 | -1.42 % | 0 | 9.18 | 9.29 | 8.87 |