| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.17 | +2.78 % | 0 | 4.98 | 5.23 | 4.95 |
| 05/10/2026 | 5.24 | +0.96 % | 0 | 5.23 | 5.36 | 5.16 |
| 06/10/2026 | 5.26 | +0.29 % | 0 | 5.27 | 5.59 | 5.22 |
| 07/10/2026 | 5.47 | +3.7 % | 0 | 5.45 | 5.60 | 5.35 |
| 08/10/2026 | 5.53 | +1.38 % | 0 | 5.43 | 5.59 | 5.35 |