| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.27 | -2.01 % | 0 | 8.42 | 8.54 | 8.22 |
| 18/08/2026 | 8.34 | +1.28 % | 0 | 8.31 | 8.55 | 8.25 |
| 19/08/2026 | 8.18 | -0.49 % | 0 | 8.24 | 8.37 | 8.04 |
| 20/08/2026 | 8.22 | +0.43 % | 0 | 8.19 | 8.36 | 8.02 |
| 21/08/2026 | 8.01 | -1.6 % | 0 | 8.19 | 8.30 | 7.88 |