| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.97 | +2.49 % | 0 | 5.78 | 6.06 | 5.75 |
| 05/10/2026 | 6.00 | +0.08 % | 0 | 6.03 | 6.18 | 5.94 |
| 06/10/2026 | 6.11 | +1.16 % | 0 | 6.07 | 6.39 | 6.02 |
| 07/10/2026 | 6.27 | +3.21 % | 0 | 6.25 | 6.40 | 6.14 |
| 08/10/2026 | 6.37 | +1.84 % | 0 | 6.23 | 6.39 | 6.14 |