| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.77 | +2.92 % | 0 | 4.59 | 4.82 | 4.57 |
| 05/10/2026 | 4.82 | +0.52 % | 0 | 4.84 | 4.96 | 4.77 |
| 06/10/2026 | 4.86 | +0.41 % | 0 | 4.88 | 5.19 | 4.84 |
| 07/10/2026 | 5.07 | +4. % | 0 | 5.05 | 5.20 | 4.96 |
| 08/10/2026 | 5.13 | +1.58 % | 0 | 5.03 | 5.20 | 4.97 |