| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.68 | -2.48 % | 0 | 6.83 | 6.95 | 6.63 |
| 18/08/2026 | 6.71 | +0.9 % | 0 | 6.72 | 6.94 | 6.66 |
| 19/08/2026 | 6.64 | +0.3 % | 0 | 6.65 | 6.78 | 6.45 |
| 20/08/2026 | 6.62 | +0.46 % | 0 | 6.60 | 6.76 | 6.43 |
| 21/08/2026 | 6.49 | -1.07 % | 0 | 6.60 | 6.70 | 6.28 |