| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.97 | +2.8 % | 0 | 4.78 | 5.03 | 4.75 |
| 05/10/2026 | 5.05 | +1.1 % | 0 | 5.03 | 5.16 | 4.99 |
| 06/10/2026 | 5.06 | +0.4 % | 0 | 5.08 | 5.39 | 5.04 |
| 07/10/2026 | 5.27 | +3.94 % | 0 | 5.25 | 5.40 | 5.16 |
| 08/10/2026 | 5.32 | +1.33 % | 0 | 5.25 | 5.40 | 5.17 |