| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.28 | -2.28 % | 0 | 7.43 | 7.55 | 7.23 |
| 18/08/2026 | 7.39 | +2. % | 0 | 7.32 | 7.49 | 7.25 |
| 19/08/2026 | 7.26 | +0.55 % | 0 | 7.25 | 7.38 | 7.05 |
| 20/08/2026 | 7.22 | +0.42 % | 0 | 7.19 | 7.37 | 7.03 |
| 21/08/2026 | 7.02 | -1.82 % | 0 | 7.19 | 7.30 | 6.88 |