Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.640 | -0.78 % | 0 | 7.670 | 7.720 | 7.605 |
15/05/2024 | 7.610 | -0.78 % | 0 | 7.630 | 7.705 | 7.530 |
16/05/2024 | 7.600 | -0.39 % | 0 | 7.615 | 7.835 | 7.480 |
17/05/2024 | 7.530 | -0.66 % | 0 | 7.540 | 7.600 | 7.480 |
20/05/2024 | 7.510 | -0.4 % | 0 | 7.520 | 7.595 | 7.475 |