Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.710 | +1.5 % | 0 | 2.680 | 2.765 | 2.635 |
15/05/2024 | 2.745 | +1.67 % | 0 | 2.730 | 2.855 | 2.630 |
16/05/2024 | 2.755 | +0.55 % | 0 | 2.745 | 2.800 | 2.635 |
17/05/2024 | 2.825 | +1.25 % | 0 | 2.825 | 2.890 | 2.755 |
20/05/2024 | 2.840 | +0.35 % | 0 | 2.845 | 2.875 | 2.795 |