| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.22 | +4.65 % | 0 | 7.86 | 8.31 | 7.85 |
| 12/05/2026 | 8.27 | -0.06 % | 0 | 8.16 | 8.58 | 8.12 |
| 13/05/2026 | 8.43 | +0.84 % | 0 | 8.34 | 8.72 | 8.34 |
| 14/05/2026 | 8.54 | +0.95 % | 0 | 8.65 | 8.74 | 8.46 |
| 15/05/2026 | 8.23 | -3.8 % | 0 | 8.63 | 8.65 | 8.20 |