| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.18 | +5.56 % | 0 | 3.99 | 4.36 | 3.89 |
| 10/11/2025 | 4.21 | +0.72 % | 0 | 4.08 | 4.31 | 4.02 |
| 11/11/2025 | 4.22 | +1.44 % | 0 | 4.20 | 4.33 | 4.19 |
| 12/11/2025 | 4.27 | +2.4 % | 0 | 4.22 | 4.35 | 4.09 |
| 13/11/2025 | 4.38 | +3.67 % | 0 | 4.27 | 4.42 | 4.14 |