| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.11 | +0.28 % | 0 | 7.11 | 7.31 | 7.06 |
| 29/06/2026 | 6.84 | -2.84 % | 0 | 7.04 | 7.11 | 6.76 |
| 30/06/2026 | 6.65 | -3.06 % | 0 | 6.85 | 6.94 | 6.51 |
| 01/07/2026 | 5.82 | -11.36 % | 0 | 6.57 | 6.62 | 5.76 |
| 02/07/2026 | 6.03 | +3.17 % | 0 | 5.92 | 6.08 | 5.85 |