| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.19 | -4.83 % | 0 | 7.09 | 7.47 | 7.08 |
| 10/03/2026 | 7.16 | -0.56 % | 0 | 7.26 | 7.32 | 6.98 |
| 11/03/2026 | 7.11 | -1.59 % | 0 | 7.14 | 7.22 | 6.97 |
| 12/03/2026 | 7.15 | +0.07 % | 0 | 7.08 | 7.26 | 6.89 |
| 13/03/2026 | 7.57 | +4.34 % | 0 | 7.16 | 7.75 | 7.14 |