| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.24 | +0.93 % | 0 | 3.11 | 3.29 | 3.09 |
| 11/11/2025 | 3.24 | +1.57 % | 0 | 3.23 | 3.36 | 3.19 |
| 12/11/2025 | 3.29 | +2.66 % | 0 | 3.26 | 3.31 | 3.14 |
| 13/11/2025 | 3.39 | +4.15 % | 0 | 3.30 | 3.41 | 3.22 |
| 14/11/2025 | 3.07 | -8.78 % | 0 | 3.40 | 3.40 | 2.87 |