| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.09 | -0.25 % | 0 | 6.13 | 6.32 | 6.09 |
| 29/06/2026 | 5.89 | -2.64 % | 0 | 6.05 | 6.11 | 5.77 |
| 30/06/2026 | 5.65 | -3.58 % | 0 | 5.87 | 5.94 | 5.54 |
| 01/07/2026 | 4.89 | -12.21 % | 0 | 5.58 | 5.60 | 4.79 |
| 02/07/2026 | 4.98 | +2.58 % | 0 | 4.93 | 5.14 | 4.89 |