| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.26 | -3.13 % | 0 | 5.41 | 5.51 | 5.23 |
| 18/08/2026 | 5.29 | +1.15 % | 0 | 5.30 | 5.45 | 5.27 |
| 19/08/2026 | 5.22 | +0.38 % | 0 | 5.23 | 5.34 | 5.10 |
| 20/08/2026 | 5.18 | +0.29 % | 0 | 5.18 | 5.26 | 5.10 |
| 21/08/2026 | 5.00 | -2.53 % | 0 | 5.18 | 5.23 | 4.91 |