| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 6.25 | -4.73 % | 0 | 6.11 | 6.47 | 6.04 |
| 10/03/2026 | 6.18 | -0.56 % | 0 | 6.27 | 6.34 | 6.00 |
| 11/03/2026 | 6.14 | -1.52 % | 0 | 6.16 | 6.22 | 6.00 |
| 12/03/2026 | 6.22 | +1.06 % | 0 | 6.09 | 6.27 | 5.91 |
| 13/03/2026 | 6.58 | +5.11 % | 0 | 6.17 | 6.75 | 6.16 |