| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.27 | -3.83 % | 0 | 4.41 | 4.50 | 4.26 |
| 18/08/2026 | 4.30 | +1.54 % | 0 | 4.31 | 4.45 | 4.29 |
| 19/08/2026 | 4.22 | +0.12 % | 0 | 4.24 | 4.32 | 4.13 |
| 20/08/2026 | 4.19 | +0.48 % | 0 | 4.18 | 4.24 | 4.12 |
| 21/08/2026 | 4.00 | -3.15 % | 0 | 4.18 | 4.21 | 3.95 |