| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.16 | +0.78 % | 0 | 5.14 | 5.32 | 5.12 |
| 29/06/2026 | 4.95 | -2.27 % | 0 | 5.08 | 5.11 | 4.79 |
| 30/06/2026 | 4.64 | -5.02 % | 0 | 4.88 | 4.93 | 4.58 |
| 01/07/2026 | 3.90 | -15.33 % | 0 | 4.61 | 4.61 | 3.83 |
| 02/07/2026 | 4.04 | +4.26 % | 0 | 3.95 | 4.09 | 3.92 |