| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.23 | -6.1 % | 0 | 5.14 | 5.45 | 5.10 |
| 10/03/2026 | 5.21 | -0.48 % | 0 | 5.29 | 5.33 | 5.03 |
| 11/03/2026 | 5.14 | -2.19 % | 0 | 5.18 | 5.23 | 5.04 |
| 12/03/2026 | 5.23 | +1.16 % | 0 | 5.12 | 5.27 | 4.95 |
| 13/03/2026 | 5.57 | +5.69 % | 0 | 5.19 | 5.75 | 5.17 |