| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.28 | -7.07 % | 0 | 4.18 | 4.42 | 4.17 |
| 10/03/2026 | 4.23 | -0.94 % | 0 | 4.32 | 4.35 | 4.07 |
| 11/03/2026 | 4.15 | -3.04 % | 0 | 4.21 | 4.24 | 4.10 |
| 12/03/2026 | 4.25 | +1.07 % | 0 | 4.15 | 4.28 | 3.99 |
| 13/03/2026 | 4.61 | +6.96 % | 0 | 4.21 | 4.76 | 4.19 |