| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.21 | +6.98 % | 0 | 4.89 | 5.30 | 4.88 |
| 12/05/2026 | 5.29 | +0.19 % | 0 | 5.18 | 5.55 | 5.15 |
| 13/05/2026 | 5.48 | +2.05 % | 0 | 5.37 | 5.74 | 5.37 |
| 14/05/2026 | 5.54 | +1.28 % | 0 | 5.68 | 5.73 | 5.51 |
| 15/05/2026 | 5.28 | -5.13 % | 0 | 5.65 | 5.68 | 5.25 |