| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.16 | +0.48 % | 0 | 4.16 | 4.33 | 4.13 |
| 29/06/2026 | 3.95 | -3.78 % | 0 | 4.10 | 4.11 | 3.80 |
| 30/06/2026 | 3.65 | -6.41 % | 0 | 3.90 | 3.93 | 3.59 |
| 01/07/2026 | 2.94 | -19.37 % | 0 | 3.63 | 3.63 | 2.87 |
| 02/07/2026 | 3.06 | +4.79 % | 0 | 2.98 | 3.11 | 2.95 |