| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.28 | -4.8 % | 0 | 3.42 | 3.50 | 3.27 |
| 18/08/2026 | 3.31 | +2.01 % | 0 | 3.32 | 3.43 | 3.30 |
| 19/08/2026 | 3.23 | +0.62 % | 0 | 3.24 | 3.32 | 3.14 |
| 20/08/2026 | 3.18 | +0.32 % | 0 | 3.19 | 3.23 | 3.12 |
| 21/08/2026 | 3.02 | -3.67 % | 0 | 3.19 | 3.21 | 2.96 |