| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.28 | +11.77 % | 0 | 2.95 | 3.32 | 2.94 |
| 12/05/2026 | 3.32 | +0. % | 0 | 3.23 | 3.53 | 3.20 |
| 13/05/2026 | 3.54 | +3.97 % | 0 | 3.42 | 3.75 | 3.42 |
| 14/05/2026 | 3.59 | +2.28 % | 0 | 3.72 | 3.77 | 3.55 |
| 15/05/2026 | 3.33 | -7.5 % | 0 | 3.69 | 3.71 | 3.29 |