| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.39 | -4.65 % | 0 | 3.55 | 3.62 | 3.19 |
| 10/11/2025 | 3.35 | -0.15 % | 0 | 3.47 | 3.49 | 3.31 |
| 11/11/2025 | 3.34 | -0.89 % | 0 | 3.35 | 3.38 | 3.23 |
| 12/11/2025 | 3.29 | -2.23 % | 0 | 3.33 | 3.43 | 3.27 |
| 13/11/2025 | 3.20 | -3.47 % | 0 | 3.29 | 3.36 | 3.18 |