| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.32 | -3.68 % | 0 | 4.48 | 4.60 | 4.09 |
| 10/11/2025 | 4.28 | -0.12 % | 0 | 4.41 | 4.50 | 4.14 |
| 11/11/2025 | 4.28 | -0.81 % | 0 | 4.28 | 4.33 | 4.11 |
| 12/11/2025 | 4.22 | -1.75 % | 0 | 4.25 | 4.43 | 4.10 |
| 13/11/2025 | 4.12 | -2.83 % | 0 | 4.22 | 4.37 | 4.04 |