| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.24 | -2.8 % | 0 | 6.44 | 6.59 | 6.05 |
| 10/11/2025 | 6.22 | +0.24 % | 0 | 6.35 | 6.44 | 6.09 |
| 11/11/2025 | 6.20 | -0.4 % | 0 | 6.22 | 6.25 | 6.06 |
| 12/11/2025 | 6.15 | -1.05 % | 0 | 6.20 | 6.38 | 6.05 |
| 13/11/2025 | 6.04 | -1.79 % | 0 | 6.15 | 6.29 | 5.97 |