| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.38 | +10.46 % | 0 | 3.45 | 3.49 | 3.26 |
| 10/03/2026 | 3.40 | +1.49 % | 0 | 3.36 | 3.56 | 3.32 |
| 11/03/2026 | 3.47 | +4.83 % | 0 | 3.47 | 3.55 | 3.40 |
| 12/03/2026 | 3.40 | +0.44 % | 0 | 3.47 | 3.62 | 3.37 |
| 13/03/2026 | 3.08 | -6.38 % | 0 | 3.45 | 3.46 | 2.95 |