| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.76 | +3.37 % | 0 | 4.62 | 4.81 | 4.55 |
| 18/08/2026 | 4.78 | -0.73 % | 0 | 4.72 | 4.78 | 4.62 |
| 19/08/2026 | 4.85 | +0.62 % | 0 | 4.79 | 4.95 | 4.73 |
| 20/08/2026 | 4.85 | -0.31 % | 0 | 4.85 | 4.96 | 4.80 |
| 21/08/2026 | 5.04 | +2.86 % | 0 | 4.85 | 5.15 | 4.82 |