| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.28 | +8.78 % | 0 | 4.35 | 4.37 | 4.15 |
| 10/03/2026 | 4.30 | +1.06 % | 0 | 4.28 | 4.49 | 4.20 |
| 11/03/2026 | 4.39 | +4.28 % | 0 | 4.31 | 4.46 | 4.29 |
| 12/03/2026 | 4.29 | +0.12 % | 0 | 4.37 | 4.55 | 4.26 |
| 13/03/2026 | 3.96 | -5.49 % | 0 | 4.37 | 4.37 | 3.81 |