| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.29 | -7.84 % | 0 | 3.58 | 3.60 | 3.23 |
| 12/05/2026 | 3.26 | +2.19 % | 0 | 3.31 | 3.34 | 3.03 |
| 13/05/2026 | 3.08 | -0.96 % | 0 | 3.16 | 3.16 | 2.89 |
| 14/05/2026 | 3.01 | -0.66 % | 0 | 2.90 | 3.06 | 2.87 |
| 15/05/2026 | 3.24 | +9.46 % | 0 | 2.91 | 3.28 | 2.91 |