| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.20 | -7.08 % | 0 | 4.53 | 4.57 | 4.16 |
| 12/05/2026 | 4.19 | +1.33 % | 0 | 4.25 | 4.28 | 3.96 |
| 13/05/2026 | 3.99 | -1.48 % | 0 | 4.09 | 4.09 | 3.79 |
| 14/05/2026 | 3.92 | -0.76 % | 0 | 3.80 | 3.98 | 3.75 |
| 15/05/2026 | 4.17 | +7.62 % | 0 | 3.82 | 4.23 | 3.82 |