| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.76 | +2.77 % | 0 | 5.62 | 5.83 | 5.55 |
| 18/08/2026 | 5.80 | -0.26 % | 0 | 5.72 | 5.80 | 5.59 |
| 19/08/2026 | 5.87 | +0.86 % | 0 | 5.79 | 5.97 | 5.70 |
| 20/08/2026 | 5.86 | -0.09 % | 0 | 5.84 | 5.98 | 5.78 |
| 21/08/2026 | 5.97 | +1.19 % | 0 | 5.84 | 6.18 | 5.80 |