| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.21 | -2.03 % | 0 | 8.40 | 8.55 | 7.98 |
| 10/11/2025 | 8.18 | +0.25 % | 0 | 8.32 | 8.40 | 8.02 |
| 11/11/2025 | 8.17 | -0.12 % | 0 | 8.19 | 8.24 | 8.00 |
| 12/11/2025 | 8.11 | -0.73 % | 0 | 8.16 | 8.34 | 7.98 |
| 13/11/2025 | 8.01 | -1.35 % | 0 | 8.11 | 8.30 | 7.90 |