| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.76 | +2.42 % | 0 | 6.62 | 6.85 | 6.56 |
| 18/08/2026 | 6.73 | -1.17 % | 0 | 6.72 | 6.82 | 6.58 |
| 19/08/2026 | 6.81 | -0.15 % | 0 | 6.79 | 6.98 | 6.68 |
| 20/08/2026 | 6.85 | -0.15 % | 0 | 6.84 | 6.99 | 6.76 |
| 21/08/2026 | 7.02 | +1.74 % | 0 | 6.84 | 7.20 | 6.77 |