| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.15 | +0.2 % | 0 | 10.29 | 10.40 | 10.01 |
| 11/11/2025 | 10.14 | -0.2 % | 0 | 10.16 | 10.22 | 9.97 |
| 12/11/2025 | 10.08 | -0.59 % | 0 | 10.13 | 10.31 | 9.95 |
| 13/11/2025 | 9.98 | -1.09 % | 0 | 10.08 | 10.27 | 9.90 |
| 14/11/2025 | 10.30 | +3.31 % | 0 | 9.98 | 10.69 | 9.71 |