| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 9.16 | +4.69 % | 0 | 9.24 | 9.38 | 8.90 |
| 10/03/2026 | 9.17 | +0.77 % | 0 | 9.14 | 9.40 | 8.92 |
| 11/03/2026 | 9.29 | +2.37 % | 0 | 9.20 | 9.49 | 9.12 |
| 12/03/2026 | 9.19 | +0.27 % | 0 | 9.26 | 9.48 | 9.12 |
| 13/03/2026 | 8.83 | -2.38 % | 0 | 9.24 | 9.24 | 8.61 |