| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.21 | -3.3 % | 0 | 8.51 | 8.59 | 8.08 |
| 12/05/2026 | 8.16 | +0.99 % | 0 | 8.21 | 8.26 | 7.80 |
| 13/05/2026 | 7.88 | -1.44 % | 0 | 8.03 | 8.05 | 7.65 |
| 14/05/2026 | 7.89 | +0.13 % | 0 | 7.72 | 7.95 | 7.66 |
| 15/05/2026 | 8.10 | +3.92 % | 0 | 7.74 | 8.21 | 7.74 |