| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.76 | +1.67 % | 0 | 9.62 | 9.85 | 9.53 |
| 18/08/2026 | 9.75 | -0.61 % | 0 | 9.72 | 9.83 | 9.54 |
| 19/08/2026 | 9.75 | -0.71 % | 0 | 9.79 | 10.03 | 9.68 |
| 20/08/2026 | 9.84 | -0.2 % | 0 | 9.84 | 10.05 | 9.69 |
| 21/08/2026 | 10.02 | +1.21 % | 0 | 9.84 | 10.20 | 9.77 |