| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.99 | -0.14 % | 0 | 10.96 | 11.04 | 10.77 |
| 29/06/2026 | 11.27 | +2.27 % | 0 | 11.03 | 11.36 | 10.97 |
| 30/06/2026 | 11.57 | +3.12 % | 0 | 11.22 | 11.60 | 11.19 |
| 01/07/2026 | 12.30 | +6.96 % | 0 | 11.50 | 12.36 | 11.47 |
| 02/07/2026 | 12.12 | -1.02 % | 0 | 12.16 | 12.26 | 12.03 |