| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.60 | +0.56 % | 0 | 12.61 | 12.75 | 12.55 |
| 29/06/2026 | 12.37 | -1.12 % | 0 | 12.51 | 12.54 | 12.22 |
| 30/06/2026 | 12.07 | -1.99 % | 0 | 12.36 | 12.36 | 12.03 |
| 01/07/2026 | 11.33 | -5.82 % | 0 | 12.01 | 12.03 | 11.25 |
| 02/07/2026 | 11.45 | +1.42 % | 0 | 11.37 | 11.45 | 11.30 |