| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.25 | -1.37 % | 0 | 12.39 | 12.52 | 12.19 |
| 18/08/2026 | 12.36 | +1.31 % | 0 | 12.29 | 12.47 | 12.22 |
| 19/08/2026 | 12.20 | +0.08 % | 0 | 12.22 | 12.35 | 12.00 |
| 20/08/2026 | 12.17 | +0.16 % | 0 | 12.16 | 12.33 | 11.98 |
| 21/08/2026 | 11.99 | -0.99 % | 0 | 12.16 | 12.26 | 11.84 |