| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.11 | +0.58 % | 0 | 13.10 | 13.25 | 13.05 |
| 29/06/2026 | 12.87 | -1.04 % | 0 | 13.02 | 13.04 | 12.71 |
| 30/06/2026 | 12.56 | -1.99 % | 0 | 12.85 | 12.86 | 12.53 |
| 01/07/2026 | 11.82 | -5.71 % | 0 | 12.50 | 12.53 | 11.75 |
| 02/07/2026 | 11.93 | +1.15 % | 0 | 11.87 | 12.01 | 11.85 |