| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.10 | +0.5 % | 0 | 12.11 | 12.25 | 12.05 |
| 29/06/2026 | 11.88 | -1.12 % | 0 | 12.04 | 12.04 | 11.72 |
| 30/06/2026 | 11.56 | -2.12 % | 0 | 11.86 | 11.86 | 11.53 |
| 01/07/2026 | 10.89 | -5.55 % | 0 | 11.51 | 11.53 | 10.69 |
| 02/07/2026 | 10.95 | +1.48 % | 0 | 10.87 | 10.95 | 10.80 |