| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.25 | -1.49 % | 0 | 11.40 | 11.52 | 11.19 |
| 18/08/2026 | 11.31 | +0.85 % | 0 | 11.29 | 11.46 | 11.20 |
| 19/08/2026 | 11.20 | +0.09 % | 0 | 11.22 | 11.35 | 11.01 |
| 20/08/2026 | 11.17 | +0.18 % | 0 | 11.16 | 11.33 | 10.98 |
| 21/08/2026 | 10.99 | -1.17 % | 0 | 11.16 | 11.27 | 10.84 |