| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.15 | +2.23 % | 0 | 8.96 | 9.38 | 8.81 |
| 10/11/2025 | 9.18 | +0.11 % | 0 | 9.04 | 9.32 | 8.94 |
| 11/11/2025 | 9.20 | +0.55 % | 0 | 9.18 | 9.37 | 9.12 |
| 12/11/2025 | 9.25 | +0.87 % | 0 | 9.20 | 9.39 | 9.03 |
| 13/11/2025 | 9.36 | +1.52 % | 0 | 9.26 | 9.45 | 9.08 |