| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 11.19 | -2.82 % | 0 | 11.05 | 11.40 | 10.94 |
| 10/03/2026 | 11.18 | +0.09 % | 0 | 11.21 | 11.41 | 10.92 |
| 11/03/2026 | 11.06 | -1.16 % | 0 | 11.10 | 11.21 | 10.84 |
| 12/03/2026 | 11.16 | +0.54 % | 0 | 11.03 | 11.19 | 10.83 |
| 13/03/2026 | 11.53 | +2.81 % | 0 | 11.12 | 11.71 | 11.06 |