| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.25 | -1.63 % | 0 | 10.40 | 10.52 | 10.19 |
| 18/08/2026 | 10.31 | +0.98 % | 0 | 10.29 | 10.52 | 10.20 |
| 19/08/2026 | 10.21 | +0.2 % | 0 | 10.22 | 10.35 | 10.01 |
| 20/08/2026 | 10.17 | +0.2 % | 0 | 10.17 | 10.33 | 9.98 |
| 21/08/2026 | 10.01 | -1.09 % | 0 | 10.17 | 10.27 | 9.84 |