| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.47 | +3.17 % | 0 | 8.57 | 8.69 | 8.35 |
| 07/01/2026 | 8.55 | +1.54 % | 0 | 8.45 | 8.73 | 8.23 |
| 08/01/2026 | 8.70 | +2.23 % | 0 | 8.50 | 8.86 | 8.37 |
| 09/01/2026 | 8.28 | -4.5 % | 0 | 8.69 | 8.69 | 8.15 |
| 12/01/2026 | 8.25 | +0. % | 0 | 8.24 | 8.44 | 7.99 |