| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.16 | +0.94 % | 0 | 10.08 | 10.29 | 10.03 |
| 29/06/2026 | 9.89 | -1.35 % | 0 | 10.02 | 10.08 | 9.73 |
| 30/06/2026 | 9.51 | -3.26 % | 0 | 9.82 | 9.91 | 9.48 |
| 01/07/2026 | 8.85 | -7.38 % | 0 | 9.55 | 9.59 | 8.70 |
| 02/07/2026 | 8.90 | +1.02 % | 0 | 8.88 | 9.17 | 8.72 |