| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.25 | -1.8 % | 0 | 9.40 | 9.52 | 9.19 |
| 18/08/2026 | 9.31 | +1.09 % | 0 | 9.29 | 9.52 | 9.22 |
| 19/08/2026 | 9.15 | -0.54 % | 0 | 9.22 | 9.35 | 9.01 |
| 20/08/2026 | 9.18 | +0.16 % | 0 | 9.17 | 9.33 | 8.99 |
| 21/08/2026 | 9.01 | -1.21 % | 0 | 9.17 | 9.27 | 8.84 |