| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.17 | -3.33 % | 0 | 10.05 | 10.44 | 9.95 |
| 10/03/2026 | 10.19 | +0.05 % | 0 | 10.22 | 10.41 | 9.93 |
| 11/03/2026 | 10.08 | -1.23 % | 0 | 10.11 | 10.22 | 9.85 |
| 12/03/2026 | 10.20 | +0.89 % | 0 | 10.04 | 10.24 | 9.85 |
| 13/03/2026 | 10.51 | +2.84 % | 0 | 10.13 | 10.70 | 10.07 |