| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.55 | -0.35 % | 0 | 8.59 | 8.80 | 8.54 |
| 29/06/2026 | 8.44 | -1.11 % | 0 | 8.53 | 8.59 | 8.24 |
| 30/06/2026 | 8.14 | -2.4 % | 0 | 8.34 | 8.42 | 7.99 |
| 01/07/2026 | 7.36 | -8.63 % | 0 | 8.06 | 8.10 | 7.22 |
| 02/07/2026 | 7.55 | +3. % | 0 | 7.40 | 7.68 | 7.24 |