| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.79 | -2.36 % | 0 | 5.91 | 5.95 | 5.53 |
| 06/01/2026 | 6.00 | +4.35 % | 0 | 6.10 | 6.20 | 5.91 |
| 07/01/2026 | 6.08 | +2.01 % | 0 | 5.98 | 6.24 | 5.80 |
| 08/01/2026 | 6.23 | +2.89 % | 0 | 6.04 | 6.39 | 5.93 |
| 09/01/2026 | 5.81 | -6.44 % | 0 | 6.23 | 6.23 | 5.72 |