| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.76 | -2.14 % | 0 | 7.90 | 8.03 | 7.70 |
| 18/08/2026 | 7.74 | +0.19 % | 0 | 7.80 | 8.01 | 7.73 |
| 19/08/2026 | 7.66 | -0.58 % | 0 | 7.73 | 7.86 | 7.51 |
| 20/08/2026 | 7.68 | +0.26 % | 0 | 7.67 | 7.85 | 7.49 |
| 21/08/2026 | 7.58 | -0.59 % | 0 | 7.67 | 7.77 | 7.35 |