| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.67 | +3.94 % | 0 | 5.47 | 5.87 | 5.35 |
| 10/11/2025 | 5.69 | +0.09 % | 0 | 5.55 | 5.81 | 5.48 |
| 11/11/2025 | 5.71 | +0.8 % | 0 | 5.69 | 5.84 | 5.66 |
| 12/11/2025 | 5.76 | +1.59 % | 0 | 5.71 | 5.85 | 5.54 |
| 13/11/2025 | 5.87 | +2.53 % | 0 | 5.76 | 5.94 | 5.61 |