| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.54 | -5.43 % | 0 | 8.57 | 8.94 | 8.48 |
| 10/03/2026 | 8.64 | -0.58 % | 0 | 8.74 | 8.93 | 8.45 |
| 11/03/2026 | 8.59 | -1.44 % | 0 | 8.62 | 8.73 | 8.37 |
| 12/03/2026 | 8.69 | +0.75 % | 0 | 8.55 | 8.75 | 8.36 |
| 13/03/2026 | 9.08 | +3.95 % | 0 | 8.64 | 9.20 | 8.62 |