| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.21 | +3.6 % | 0 | 9.85 | 10.31 | 9.84 |
| 12/05/2026 | 10.26 | -0.1 % | 0 | 10.15 | 10.58 | 10.12 |
| 13/05/2026 | 10.42 | +0.63 % | 0 | 10.33 | 10.75 | 10.33 |
| 14/05/2026 | 10.57 | +1. % | 0 | 10.65 | 10.74 | 10.44 |
| 15/05/2026 | 10.22 | -3.18 % | 0 | 10.62 | 10.66 | 10.19 |