| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 9.18 | -3.67 % | 0 | 9.06 | 9.45 | 8.96 |
| 10/03/2026 | 9.19 | +0.11 % | 0 | 9.23 | 9.42 | 8.95 |
| 11/03/2026 | 9.09 | -1.25 % | 0 | 9.11 | 9.22 | 8.86 |
| 12/03/2026 | 9.21 | +0.99 % | 0 | 9.05 | 9.25 | 8.86 |
| 13/03/2026 | 9.52 | +3.14 % | 0 | 9.13 | 9.71 | 9.08 |