| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.09 | +0.22 % | 0 | 9.09 | 9.30 | 9.04 |
| 29/06/2026 | 8.90 | -1.5 % | 0 | 9.02 | 9.09 | 8.74 |
| 30/06/2026 | 8.56 | -3.17 % | 0 | 8.83 | 8.92 | 8.49 |
| 01/07/2026 | 7.86 | -8.13 % | 0 | 8.55 | 8.60 | 7.72 |
| 02/07/2026 | 8.00 | +2.3 % | 0 | 7.89 | 8.07 | 7.82 |