| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.26 | -2.02 % | 0 | 8.40 | 8.53 | 8.19 |
| 18/08/2026 | 8.24 | +0.18 % | 0 | 8.30 | 8.47 | 8.23 |
| 19/08/2026 | 8.21 | +0.12 % | 0 | 8.23 | 8.36 | 8.01 |
| 20/08/2026 | 8.18 | +0.25 % | 0 | 8.17 | 8.34 | 7.99 |
| 21/08/2026 | 7.99 | -1.6 % | 0 | 8.17 | 8.27 | 7.84 |