| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.06 | -2.35 % | 0 | 7.21 | 7.33 | 7.00 |
| 18/08/2026 | 7.17 | +2.14 % | 0 | 7.10 | 7.27 | 7.01 |
| 19/08/2026 | 6.96 | -0.57 % | 0 | 7.03 | 7.16 | 6.82 |
| 20/08/2026 | 6.99 | +0.36 % | 0 | 6.97 | 7.14 | 6.79 |
| 21/08/2026 | 6.80 | -1.73 % | 0 | 6.97 | 7.07 | 6.65 |