| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.76 | -2.45 % | 0 | 6.91 | 7.03 | 6.70 |
| 18/08/2026 | 6.82 | +1.49 % | 0 | 6.80 | 7.03 | 6.71 |
| 19/08/2026 | 6.79 | +1.34 % | 0 | 6.73 | 6.86 | 6.52 |
| 20/08/2026 | 6.69 | +0.38 % | 0 | 6.67 | 6.84 | 6.50 |
| 21/08/2026 | 6.50 | -1.96 % | 0 | 6.67 | 6.78 | 6.35 |