| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.68 | +5.17 % | 0 | 4.48 | 4.86 | 4.38 |
| 10/11/2025 | 4.70 | +0.43 % | 0 | 4.57 | 4.81 | 4.51 |
| 11/11/2025 | 4.71 | +1.07 % | 0 | 4.70 | 4.84 | 4.68 |
| 12/11/2025 | 4.76 | +1.93 % | 0 | 4.72 | 4.85 | 4.57 |
| 13/11/2025 | 4.88 | +3.28 % | 0 | 4.77 | 4.92 | 4.63 |