| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.17 | +4.34 % | 0 | 4.98 | 5.36 | 4.86 |
| 10/11/2025 | 5.20 | +0.39 % | 0 | 5.05 | 5.31 | 4.99 |
| 11/11/2025 | 5.21 | +0.97 % | 0 | 5.19 | 5.34 | 5.17 |
| 12/11/2025 | 5.26 | +1.74 % | 0 | 5.21 | 5.35 | 5.06 |
| 13/11/2025 | 5.37 | +2.78 % | 0 | 5.26 | 5.43 | 5.13 |