| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.17 | +3.56 % | 0 | 8.86 | 9.31 | 8.84 |
| 12/05/2026 | 9.26 | -0.11 % | 0 | 9.15 | 9.59 | 9.12 |
| 13/05/2026 | 9.47 | +1.28 % | 0 | 9.34 | 9.72 | 9.34 |
| 14/05/2026 | 9.52 | +0.58 % | 0 | 9.65 | 9.74 | 9.46 |
| 15/05/2026 | 9.25 | -3.19 % | 0 | 9.63 | 9.65 | 9.20 |