| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.19 | -4.1 % | 0 | 8.08 | 8.46 | 7.98 |
| 10/03/2026 | 8.12 | -0.92 % | 0 | 8.24 | 8.32 | 7.96 |
| 11/03/2026 | 8.09 | -1.46 % | 0 | 8.13 | 8.21 | 7.96 |
| 12/03/2026 | 8.19 | +0.68 % | 0 | 8.06 | 8.25 | 7.87 |
| 13/03/2026 | 8.54 | +3.58 % | 0 | 8.14 | 8.74 | 8.10 |