| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.06 | -0.31 % | 0 | 8.10 | 8.31 | 8.05 |
| 29/06/2026 | 7.95 | -1.06 % | 0 | 8.03 | 8.09 | 7.74 |
| 30/06/2026 | 7.53 | -4.14 % | 0 | 7.84 | 7.93 | 7.50 |
| 01/07/2026 | 6.86 | -9.26 % | 0 | 7.56 | 7.61 | 6.73 |
| 02/07/2026 | 7.04 | +3. % | 0 | 6.90 | 7.04 | 6.83 |