| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.19 | -4.1 % | 0 | 8.08 | 8.44 | 8.00 |
| 10/03/2026 | 8.12 | -0.85 % | 0 | 8.25 | 8.32 | 7.96 |
| 11/03/2026 | 8.09 | -1.46 % | 0 | 8.13 | 8.21 | 7.96 |
| 12/03/2026 | 8.19 | +0.68 % | 0 | 8.06 | 8.23 | 7.87 |
| 13/03/2026 | 8.56 | +3.82 % | 0 | 8.15 | 8.74 | 8.13 |