| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.26 | -2.29 % | 0 | 7.40 | 7.53 | 7.20 |
| 18/08/2026 | 7.32 | +1.32 % | 0 | 7.30 | 7.53 | 7.20 |
| 19/08/2026 | 7.16 | -0.62 % | 0 | 7.23 | 7.36 | 7.02 |
| 20/08/2026 | 7.19 | +0.35 % | 0 | 7.17 | 7.34 | 6.99 |
| 21/08/2026 | 7.02 | -1.47 % | 0 | 7.17 | 7.27 | 6.85 |