| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.06 | +2.66 % | 0 | 3.93 | 4.11 | 3.91 |
| 05/10/2026 | 4.14 | +0.98 % | 0 | 4.17 | 4.27 | 4.12 |
| 06/10/2026 | 4.21 | +1.69 % | 0 | 4.20 | 4.48 | 4.15 |
| 07/10/2026 | 4.35 | +4.57 % | 0 | 4.34 | 4.47 | 4.29 |
| 08/10/2026 | 4.43 | +1.96 % | 0 | 4.28 | 4.46 | 4.28 |