| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.64 | +0. % | 0 | 3.73 | 3.77 | 3.60 |
| 05/10/2026 | 3.56 | +0.56 % | 0 | 3.54 | 3.59 | 3.48 |
| 06/10/2026 | 3.49 | +0.14 % | 0 | 3.47 | 3.55 | 3.28 |
| 07/10/2026 | 3.38 | -2.03 % | 0 | 3.39 | 3.42 | 3.28 |
| 08/10/2026 | 3.38 | +2.27 % | 0 | 3.40 | 3.44 | 3.28 |