| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.40 | +0.08 % | 0 | 6.50 | 6.55 | 6.34 |
| 05/10/2026 | 6.30 | +0.48 % | 0 | 6.26 | 6.37 | 6.19 |
| 06/10/2026 | 6.22 | +0.16 % | 0 | 6.22 | 6.35 | 5.99 |
| 07/10/2026 | 6.09 | -1.62 % | 0 | 6.05 | 6.20 | 5.98 |
| 08/10/2026 | 6.01 | +0. % | 0 | 6.17 | 6.21 | 5.98 |