| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.31 | -0.05 % | 0 | 10.39 | 10.44 | 10.20 |
| 05/10/2026 | 10.15 | -0.1 % | 0 | 10.15 | 10.25 | 10.07 |
| 06/10/2026 | 10.15 | +0.25 % | 0 | 10.10 | 10.23 | 9.83 |
| 07/10/2026 | 10.03 | -0.64 % | 0 | 9.95 | 10.09 | 9.82 |
| 08/10/2026 | 10.04 | +1.36 % | 0 | 10.07 | 10.08 | 9.89 |