| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.90 | +0.56 % | 0 | 9.79 | 10.07 | 9.76 |
| 05/10/2026 | 10.03 | +0.3 % | 0 | 10.04 | 10.20 | 9.95 |
| 06/10/2026 | 10.18 | +1.24 % | 0 | 10.09 | 10.44 | 9.99 |
| 07/10/2026 | 10.28 | +1.98 % | 0 | 10.23 | 10.45 | 10.12 |
| 08/10/2026 | 10.31 | +0.49 % | 0 | 10.23 | 10.45 | 10.12 |