| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.93 | +0.96 % | 0 | 8.80 | 9.07 | 8.77 |
| 05/10/2026 | 9.04 | +0.44 % | 0 | 9.05 | 9.20 | 8.97 |
| 06/10/2026 | 9.14 | +0.94 % | 0 | 9.09 | 9.43 | 9.00 |
| 07/10/2026 | 9.36 | +3.03 % | 0 | 9.23 | 9.45 | 9.14 |
| 08/10/2026 | 9.32 | +0.49 % | 0 | 9.22 | 9.46 | 9.14 |