| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.98 | +1.66 % | 0 | 7.81 | 8.08 | 7.78 |
| 05/10/2026 | 8.05 | +0.5 % | 0 | 8.06 | 8.21 | 7.98 |
| 06/10/2026 | 8.08 | +0.25 % | 0 | 8.10 | 8.43 | 8.01 |
| 07/10/2026 | 8.36 | +3.34 % | 0 | 8.24 | 8.46 | 8.15 |
| 08/10/2026 | 8.36 | +1.09 % | 0 | 8.22 | 8.44 | 8.15 |