| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.53 | +2.72 % | 0 | 4.40 | 4.59 | 4.37 |
| 05/10/2026 | 4.63 | +1.43 % | 0 | 4.64 | 4.72 | 4.58 |
| 06/10/2026 | 4.68 | +1.52 % | 0 | 4.68 | 4.96 | 4.62 |
| 07/10/2026 | 4.84 | +4.43 % | 0 | 4.82 | 4.95 | 4.77 |
| 08/10/2026 | 4.82 | -0.1 % | 0 | 4.76 | 4.89 | 4.76 |