| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2024 | 3.63 | -0.96 % | 0 | 3.65 | 3.65 | 3.60 |
| 28/05/2024 | 3.69 | +1.37 % | 0 | 3.61 | 3.70 | 3.61 |
| 29/05/2024 | 3.74 | +0.27 % | 0 | 3.72 | 3.76 | 3.71 |
| 30/05/2024 | 3.67 | -2.13 % | 0 | 3.73 | 3.73 | 3.67 |
| 31/05/2024 | 3.56 | -3.92 % | 0 | 3.67 | 3.67 | 3.56 |