Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.23 | +1.2 % | 0 | 4.21 | 4.26 | 4.21 |
28/05/2024 | 4.17 | -0.95 % | 0 | 4.25 | 4.25 | 4.16 |
29/05/2024 | 4.12 | -1.08 % | 0 | 4.14 | 4.14 | 4.10 |
30/05/2024 | 4.19 | +0.96 % | 0 | 4.13 | 4.19 | 4.13 |
31/05/2024 | 4.31 | +3.49 % | 0 | 4.19 | 4.31 | 4.19 |