Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.33 | +0.87 % | 0 | 2.30 | 2.36 | 2.30 |
28/05/2024 | 2.27 | -2.37 % | 0 | 2.34 | 2.35 | 2.25 |
29/05/2024 | 2.22 | -1.12 % | 0 | 2.23 | 2.25 | 2.18 |
30/05/2024 | 2.28 | +1.79 % | 0 | 2.22 | 2.29 | 2.21 |
31/05/2024 | 2.39 | +5.53 % | 0 | 2.28 | 2.40 | 2.27 |