Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.64 | +1.59 % | 0 | 0.62 | 0.66 | 0.62 |
28/05/2024 | 0.59 | -8.59 % | 0 | 0.64 | 0.65 | 0.58 |
29/05/2024 | 0.56 | -4.31 % | 0 | 0.57 | 0.58 | 0.54 |
30/05/2024 | 0.60 | +7.14 % | 0 | 0.56 | 0.60 | 0.54 |
31/05/2024 | 0.67 | +11.67 % | 0 | 0.59 | 0.68 | 0.59 |