Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.61 | -0.75 % | 0 | 4.64 | 4.64 | 4.58 |
28/05/2024 | 4.68 | +1.3 % | 0 | 4.60 | 4.68 | 4.60 |
29/05/2024 | 4.73 | +0.42 % | 0 | 4.71 | 4.75 | 4.70 |
30/05/2024 | 4.65 | -1.8 % | 0 | 4.72 | 4.72 | 4.65 |
31/05/2024 | 4.53 | -3.21 % | 0 | 4.65 | 4.65 | 4.53 |