Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.355 | +1.05 % | 0 | 3.325 | 3.380 | 3.325 |
28/05/2024 | 3.285 | -1.65 % | 0 | 3.365 | 3.365 | 3.285 |
29/05/2024 | 3.230 | -0.62 % | 0 | 3.255 | 3.265 | 3.210 |
30/05/2024 | 3.315 | +2.63 % | 0 | 3.240 | 3.315 | 3.240 |
31/05/2024 | 3.430 | +4.26 % | 0 | 3.315 | 3.430 | 3.315 |