Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.440 | +1.18 % | 0 | 3.420 | 3.470 | 3.420 |
28/05/2024 | 3.380 | -1.46 % | 0 | 3.460 | 3.460 | 3.365 |
29/05/2024 | 3.325 | -0.45 % | 0 | 3.345 | 3.345 | 3.305 |
30/05/2024 | 3.400 | +1.19 % | 0 | 3.335 | 3.400 | 3.325 |
31/05/2024 | 3.515 | +4.3 % | 0 | 3.400 | 3.515 | 3.400 |