Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.660 | -2.94 % | 0 | 0.690 | 0.690 | 0.640 |
28/05/2024 | 0.705 | +6.82 % | 0 | 0.660 | 0.725 | 0.640 |
29/05/2024 | 0.745 | +3.47 % | 0 | 0.730 | 0.770 | 0.720 |
30/05/2024 | 0.680 | -8.11 % | 0 | 0.740 | 0.760 | 0.680 |
31/05/2024 | 0.610 | -11.59 % | 0 | 0.690 | 0.690 | 0.600 |