Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.535 | -3.46 % | 0 | 1.570 | 1.595 | 1.515 |
15/05/2024 | 1.505 | -3.53 % | 0 | 1.525 | 1.580 | 1.425 |
16/05/2024 | 1.485 | -1.66 % | 0 | 1.560 | 1.570 | 1.480 |
17/05/2024 | 1.420 | -2.74 % | 0 | 1.420 | 1.465 | 1.410 |
20/05/2024 | 1.395 | -2.45 % | 0 | 1.420 | 1.445 | 1.395 |